Intertek - 주가

주가
4,936.00
매일 변경
24.00 0.49%
매월
-1.08%
매년
17.75%
Q2 예상
4,882.65
가격 Chg 일 년 날짜
Adecco 35.84 0.16 0.45% 24.36% 2024-05-22
Ashtead 5,770.00 -22.00 -0.38% 17.30% 2024-05-22
Babcock International 547.50 -4.00 -0.73% 75.82% 2024-05-22
Bunzl 3,038.00 0 0% -2.19% 2024-05-22
Bureau Veritas 27.54 0.16 0.58% 10.91% 2024-05-22
Compass 2,260.00 30.00 1.35% 2.12% 2024-05-22
Capita 14.62 0.26 1.81% -54.03% 2024-05-22
DCC 5,740.00 -95.00 -1.63% 14.25% 2024-05-22
Deutsche Post 39.10 -0.08 -0.20% -7.09% 2024-05-22
Edenred 46.62 -0.04 -0.09% -23.09% 2024-05-22
Eurofins Scientific SE 59.88 1.72 2.96% -2.98% 2024-05-22
Experian 3,671.00 32.00 0.88% 29.86% 2024-05-22
Ferguson 16,550.00 -50.00 -0.30% 41.21% 2024-05-22
IMCD 139.15 -0.25 -0.18% -3.07% 2024-05-22
Intertek 4,936.00 24.00 0.49% 17.75% 2024-05-22
Randstad 49.89 -0.23 -0.46% 3.68% 2024-05-22
Repsol 14.78 -0.10 -0.67% 10.75% 2024-05-22
Rentokil Initial 413.20 -5.00 -1.20% -34.89% 2024-05-22
Securitas 110.00 -0.20 -0.18% 30.09% 2024-05-22
SGS 81.82 0.52 0.64% 1.36% 2024-05-22
Serco 181.60 0.60 0.33% 22.95% 2024-05-22
Teleperformance SE 107.25 -0.15 -0.14% -33.07% 2024-05-22
Wolters Kluwer 148.00 0.90 0.61% 37.10% 2024-05-22

가격 일 년 날짜
GB100 8348 -46.12 -0.55% 7.54% 2024-05-22