Intertek - 주가

주가
4,752.00
매일 변경
-20.00 -0.42%
매월
1.93%
매년
-3.65%
Q2 예상
4,751.54

가격 Chg 일 년 날짜
Adecco 22.40 -0.16 -0.71% -33.01% 2025-06-05
Ashtead 4,303.00 21.00 0.49% -22.55% 2025-06-05
Babcock International 1,105.00 39.00 3.66% 102.57% 2025-06-05
Bunzl 2,288.00 -6.00 -0.26% -23.01% 2025-06-05
Bureau Veritas 30.02 -0.24 -0.79% 6.00% 2025-06-05
Compass 2,598.00 19.00 0.74% 17.98% 2025-06-05
Capita 244.40 5.40 2.26% 11.20% 2025-06-05
DCC 4,630.00 -12.00 -0.26% -19.06% 2025-06-05
Deutsche Post 40.28 -0.08 -0.20% 1.41% 2025-06-05
Edenred 26.83 -0.02 -0.07% -41.95% 2025-06-05
Eurofins Scientific SE 56.96 -0.50 -0.87% 3.94% 2025-06-05
Experian 3,810.00 88.00 2.36% 1.79% 2025-06-05
Ferguson 15,780.00 -40.00 -0.25% 0.29% 2025-06-05
IMCD 116.85 -0.80 -0.68% -16.68% 2025-06-05
Intertek 4,752.00 -20.00 -0.42% -3.65% 2025-06-05
Randstad 36.32 -0.54 -1.47% -24.35% 2025-06-05
Repsol 11.97 0.04 0.29% -17.85% 2025-06-05
Rentokil Initial 350.10 -1.00 -0.28% -18.86% 2025-06-05
Securitas 142.05 -0.75 -0.53% 30.74% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Serco 190.70 0.60 0.32% 7.98% 2025-06-05
Teleperformance SE 90.56 1.84 2.07% -12.63% 2025-06-05
Wolters Kluwer 156.05 -0.15 -0.10% 3.79% 2025-06-05

가격 일 년 날짜
GB100 8811 9.75 0.11% 6.34% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05